Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 09:16:0200,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 09:15:5600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:5600,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:5600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:5600,0000,0000,00313 800,00114 502,0015 558,002016 800,00300,0000,0000,000
02.09.2025 09:15:1600,0000,002313 800,002114 502,002015 198,0015 558,002016 800,00300,0000,0000,000
02.09.2025 09:15:1200,0000,002313 800,002114 502,002015 198,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:1100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:1100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:15:1100,0000,0000,00313 800,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:14:3100,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:14:3100,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:14:2600,0000,002313 800,002114 502,002015 192,0016 800,00100,0000,0000,0000,000
02.09.2025 09:14:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:14:2600,0000,0000,00313 800,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:14:2600,0000,0000,00313 800,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:13:0200,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:13:0200,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:12:5800,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 09:12:5800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:12:5800,0000,0000,00313 800,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:12:5800,0000,0000,00313 800,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:12:1700,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:12:1700,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 09:12:1200,0000,002313 800,002114 502,002015 192,0016 800,00100,0000,0000,0000,000
02.09.2025 09:12:1100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:12:1100,0000,0000,00313 800,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:11:3100,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 09:11:2600,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 09:11:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:11:2600,0000,0000,00313 800,00114 502,0015 564,002016 800,00300,0000,0000,000
02.09.2025 09:08:3000,0000,002313 800,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 09:08:2600,0000,002313 800,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 09:08:2600,0000,002313 800,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 09:08:2600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:08:2600,0000,0000,00313 800,00114 502,0015 560,002016 800,00300,0000,0000,000
02.09.2025 09:06:1600,0000,002313 800,002114 502,002015 200,0015 560,002016 800,00300,0000,0000,000
02.09.2025 09:06:1200,0000,002313 800,002114 502,002015 200,0016 800,00100,0000,0000,0000,000
02.09.2025 09:06:1200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:06:1200,0000,0000,00313 800,00114 502,0015 556,002016 800,00300,0000,0000,000
02.09.2025 09:04:4500,0000,002313 800,002114 502,002015 196,0015 556,002016 800,00300,0000,0000,000
02.09.2025 09:04:4100,0000,002313 800,002114 502,002015 196,0016 800,00100,0000,0000,0000,000
02.09.2025 09:04:4000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:04:4000,0000,0000,00313 800,00114 502,0015 520,002016 800,00300,0000,0000,000
02.09.2025 09:04:4000,0000,0000,00313 800,00114 502,0015 520,002016 800,00300,0000,0000,000
02.09.2025 09:00:5900,0000,002313 800,002114 502,002015 160,0015 520,002016 800,00300,0000,0000,000
02.09.2025 09:00:5500,0000,002313 800,002114 502,002015 160,0016 800,00100,0000,0000,0000,000
02.09.2025 09:00:5500,0000,002313 800,002114 502,002015 160,0016 800,00100,0000,0000,0000,000
02.09.2025 09:00:5500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 09:00:5500,0000,0000,00313 800,00114 502,0015 522,002016 800,00300,0000,0000,000